New Zealand markets open in 3 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,061.01+60.06 (+0.32%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8500.00
Callsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219C085000002023-08-04 9:30AM EDT2025-12-197,860.107,618.608,168.600.00-110.00%
Putsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P085000002024-04-29 1:17PM EDT2024-06-210.550.000.550.00-1532131.54%
NDX251219P085000002023-09-01 9:49AM EDT2025-12-19190.00186.00206.000.00-1244.07%